ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7930,7920,8000,7800,25962,205584745,00,0.00,N,2,40,
20250411,7890,7620,7920,7590,25640,199506830,00,0.00,N,2,80,
20250410,7810,7600,7830,7540,50582,389770950,00,0.00,N,2,560,
20250409,7250,7460,7700,7220,114841,846390345,00,0.00,N,5,-470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7930 7920 8000 7800 25962 205584745 00 0.00 N 2 40
3 20250411 7890 7620 7920 7590 25640 199506830 00 0.00 N 2 80
4 20250410 7810 7600 7830 7540 50582 389770950 00 0.00 N 2 560
5 20250409 7250 7460 7700 7220 114841 846390345 00 0.00 N 5 -470