ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3140,3100,3245,3000,25666,80478655,00,0.00,N,2,15,
20250411,3125,3140,3240,3065,16181,50858670,00,0.00,N,5,-25,
20250410,3150,3000,3170,3000,15216,47589850,00,0.00,N,2,160,
20250409,2990,3020,3090,2965,12826,38427210,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3140 3100 3245 3000 25666 80478655 00 0.00 N 2 15
3 20250411 3125 3140 3240 3065 16181 50858670 00 0.00 N 5 -25
4 20250410 3150 3000 3170 3000 15216 47589850 00 0.00 N 2 160
5 20250409 2990 3020 3090 2965 12826 38427210 00 0.00 N 5 -25