ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3085,3045,3115,3015,65087,199675286,00,0.00,N,2,15,
20250411,3070,2930,3085,2930,79843,242649706,00,0.00,N,2,45,
20250410,3025,2855,3025,2855,183219,541776585,00,0.00,N,2,275,
20250409,2750,2895,2895,2750,135186,378359554,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3085 3045 3115 3015 65087 199675286 00 0.00 N 2 15
3 20250411 3070 2930 3085 2930 79843 242649706 00 0.00 N 2 45
4 20250410 3025 2855 3025 2855 183219 541776585 00 0.00 N 2 275
5 20250409 2750 2895 2895 2750 135186 378359554 00 0.00 N 5 -150