ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,899,899,899,899,2,1798,00,0.00,N,3,0,
20250411,899,900,1000,800,23,19799,00,0.00,N,5,-11,
20250410,910,848,990,848,32,27980,00,0.00,N,5,-87,
20250409,997,900,997,900,11,9997,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 899 899 899 899 2 1798 00 0.00 N 3 0
3 20250411 899 900 1000 800 23 19799 00 0.00 N 5 -11
4 20250410 910 848 990 848 32 27980 00 0.00 N 5 -87
5 20250409 997 900 997 900 11 9997 00 0.00 N 3 0