ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27250,27100,27700,26950,20028,547012550,00,0.00,N,2,250,
20250411,27000,26500,27200,26300,22481,602279050,00,0.00,N,2,250,
20250410,26750,26700,27000,26200,29459,784915925,00,0.00,N,2,1050,
20250409,25700,25850,26700,25250,77056,1996410575,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27250 27100 27700 26950 20028 547012550 00 0.00 N 2 250
3 20250411 27000 26500 27200 26300 22481 602279050 00 0.00 N 2 250
4 20250410 26750 26700 27000 26200 29459 784915925 00 0.00 N 2 1050
5 20250409 25700 25850 26700 25250 77056 1996410575 00 0.00 N 5 -350