ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2500,2500,2500,2500,2,5000,00,0.00,N,3,0,
20250411,2500,2500,2500,2500,3,7500,00,0.00,N,3,0,
20250410,2500,2300,2500,2130,135,301500,00,0.00,N,3,0,
20250409,2500,2500,2500,2500,5,12500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2500 2500 2500 2500 2 5000 00 0.00 N 3 0
3 20250411 2500 2500 2500 2500 3 7500 00 0.00 N 3 0
4 20250410 2500 2300 2500 2130 135 301500 00 0.00 N 3 0
5 20250409 2500 2500 2500 2500 5 12500 00 0.00 N 3 0