ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3125,3055,3140,3050,192384,596576716,00,0.00,N,5,-20,
20250411,3145,2920,3380,2875,1353036,4292508725,00,0.00,N,2,225,
20250410,2920,2880,2925,2830,78999,227547770,00,0.00,N,2,155,
20250409,2765,2805,2850,2760,114799,319990835,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3125 3055 3140 3050 192384 596576716 00 0.00 N 5 -20
3 20250411 3145 2920 3380 2875 1353036 4292508725 00 0.00 N 2 225
4 20250410 2920 2880 2925 2830 78999 227547770 00 0.00 N 2 155
5 20250409 2765 2805 2850 2760 114799 319990835 00 0.00 N 5 -70