ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,77500,76100,78400,75700,98408,7619672750,00,0.00,N,2,1400,
20250411,76100,72500,76700,71200,116516,8807556550,00,0.00,N,2,2700,
20250410,73400,71900,73400,71200,95841,6945035000,00,0.00,N,2,5200,
20250409,68200,72800,72800,67400,133530,9280279250,00,0.00,N,5,-4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 77500 76100 78400 75700 98408 7619672750 00 0.00 N 2 1400
3 20250411 76100 72500 76700 71200 116516 8807556550 00 0.00 N 2 2700
4 20250410 73400 71900 73400 71200 95841 6945035000 00 0.00 N 2 5200
5 20250409 68200 72800 72800 67400 133530 9280279250 00 0.00 N 5 -4600