ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3980,3940,4060,3870,36564,145019370,00,0.00,N,2,40,
20250411,3940,4055,4060,3790,103736,403928335,00,0.00,N,5,-170,
20250410,4110,3650,4150,3650,227329,901197564,00,0.00,N,2,530,
20250409,3580,3580,3645,3510,9981,35570055,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3980 3940 4060 3870 36564 145019370 00 0.00 N 2 40
3 20250411 3940 4055 4060 3790 103736 403928335 00 0.00 N 5 -170
4 20250410 4110 3650 4150 3650 227329 901197564 00 0.00 N 2 530
5 20250409 3580 3580 3645 3510 9981 35570055 00 0.00 N 5 -35