ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5430,5380,5480,5240,74435,401217475,00,0.00,N,2,110,
20250411,5320,5120,5340,5120,47718,251725910,00,0.00,N,2,90,
20250410,5230,5100,5300,5080,57366,297327120,00,0.00,N,2,250,
20250409,4980,5070,5130,4900,77695,387660920,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5430 5380 5480 5240 74435 401217475 00 0.00 N 2 110
3 20250411 5320 5120 5340 5120 47718 251725910 00 0.00 N 2 90
4 20250410 5230 5100 5300 5080 57366 297327120 00 0.00 N 2 250
5 20250409 4980 5070 5130 4900 77695 387660920 00 0.00 N 5 -130