ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19190,19160,19310,19030,36444,698758640,00,0.00,N,2,30,
20250411,19160,18260,19210,18200,52898,996300025,00,0.00,N,2,460,
20250410,18700,18100,18810,17980,109820,2024027820,00,0.00,N,2,1220,
20250409,17480,17760,17940,17240,125836,2203450430,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19190 19160 19310 19030 36444 698758640 00 0.00 N 2 30
3 20250411 19160 18260 19210 18200 52898 996300025 00 0.00 N 2 460
4 20250410 18700 18100 18810 17980 109820 2024027820 00 0.00 N 2 1220
5 20250409 17480 17760 17940 17240 125836 2203450430 00 0.00 N 5 -530