ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2095,2065,2155,2050,68906,144922825,00,0.00,N,2,45,
20250411,2050,2020,2180,1870,140305,273264240,00,0.00,N,5,-15,
20250410,2065,1959,2170,1950,239722,493043319,00,0.00,N,2,182,
20250409,1883,2000,2000,1870,59972,113944619,00,0.00,N,5,-122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2095 2065 2155 2050 68906 144922825 00 0.00 N 2 45
3 20250411 2050 2020 2180 1870 140305 273264240 00 0.00 N 5 -15
4 20250410 2065 1959 2170 1950 239722 493043319 00 0.00 N 2 182
5 20250409 1883 2000 2000 1870 59972 113944619 00 0.00 N 5 -122