ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3020,3010,3030,2965,16427,49414570,00,0.00,N,2,15,
20250411,3005,2975,3025,2955,9309,27917123,00,0.00,N,2,10,
20250410,2995,2970,3020,2965,13700,40934935,00,0.00,N,2,30,
20250409,2965,3075,3080,2910,29955,88060410,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3020 3010 3030 2965 16427 49414570 00 0.00 N 2 15
3 20250411 3005 2975 3025 2955 9309 27917123 00 0.00 N 2 10
4 20250410 2995 2970 3020 2965 13700 40934935 00 0.00 N 2 30
5 20250409 2965 3075 3080 2910 29955 88060410 00 0.00 N 5 -80