ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,639,673,673,510,1275,794010,00,0.00,N,2,40,
20250411,599,467,630,467,9918,4810979,00,0.00,N,2,50,
20250410,549,580,580,433,1282,573903,00,0.00,N,2,43,
20250409,506,506,506,506,2,1012,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 639 673 673 510 1275 794010 00 0.00 N 2 40
3 20250411 599 467 630 467 9918 4810979 00 0.00 N 2 50
4 20250410 549 580 580 433 1282 573903 00 0.00 N 2 43
5 20250409 506 506 506 506 2 1012 00 0.00 N 2 65