ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3135,3155,3155,3070,3665,11430055,00,0.00,N,5,-20,
20250411,3155,3150,3180,3110,6433,20228620,00,0.00,N,2,25,
20250410,3130,3150,3180,3105,7187,22543650,00,0.00,N,2,20,
20250409,3110,3045,3110,3015,6868,21157240,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3135 3155 3155 3070 3665 11430055 00 0.00 N 5 -20
3 20250411 3155 3150 3180 3110 6433 20228620 00 0.00 N 2 25
4 20250410 3130 3150 3180 3105 7187 22543650 00 0.00 N 2 20
5 20250409 3110 3045 3110 3015 6868 21157240 00 0.00 N 2 30