ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3750,3545,4165,3545,494683,1900976955,00,0.00,N,2,205,
20250411,3545,3360,3860,3325,178446,645791276,00,0.00,N,2,185,
20250410,3360,3225,3375,3225,8296,27364965,00,0.00,N,2,200,
20250409,3160,3260,3280,3135,6259,19988930,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3750 3545 4165 3545 494683 1900976955 00 0.00 N 2 205
3 20250411 3545 3360 3860 3325 178446 645791276 00 0.00 N 2 185
4 20250410 3360 3225 3375 3225 8296 27364965 00 0.00 N 2 200
5 20250409 3160 3260 3280 3135 6259 19988930 00 0.00 N 5 -100