ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
238500/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,190,190,190,190,0,0,00,0.00,Y,3,0,
20250411,190,190,190,190,0,0,00,0.00,Y,3,0,
20250410,190,190,190,190,0,0,00,0.00,Y,3,0,
20250409,190,190,190,190,0,0,00,0.00,Y,3,0,
20250408,190,190,190,190,0,0,00,0.00,Y,3,0,
20250407,190,190,190,190,0,0,00,0.00,Y,3,0,
20250409,190,190,190,190,0,0,00,0.00,N,3,0,
20250408,190,190,190,190,0,0,00,0.00,N,3,0,
20250407,190,190,190,190,0,0,00,0.00,N,3,0,
20250404,190,177,199,170,543425,100614701,00,0.00,N,5,-4,
20250403,194,205,207,175,1141081,211090675,00,0.00,N,5,-11,
20250402,205,204,213,198,401389,81412755,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 190 190 190 190 0 0 00 0.00 Y 3 0
3 20250411 190 190 190 190 0 0 00 0.00 Y 3 0
4 20250410 190 190 190 190 0 0 00 0.00 Y 3 0
5 20250409 190 190 190 190 0 0 00 0.00 Y N 3 0
6 20250408 190 190 190 190 0 0 00 0.00 Y N 3 0
7 20250407 190 190 190 190 0 0 00 0.00 Y N 3 0
8 20250404 190 177 199 170 543425 100614701 00 0.00 N 5 -4
9 20250403 194 205 207 175 1141081 211090675 00 0.00 N 5 -11
10 20250402 205 204 213 198 401389 81412755 00 0.00 N 5 -4