ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2960,2960,2960,2960,1203375,3561990000,00,0.00,N,1,680,
20250411,2280,1957,2280,1950,3752539,8321041482,00,0.00,N,1,525,
20250410,1755,1364,1755,1357,3277466,5553745146,00,0.00,N,1,405,
20250409,1350,1300,1369,1280,67961,89514857,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2960 2960 2960 2960 1203375 3561990000 00 0.00 N 1 680
3 20250411 2280 1957 2280 1950 3752539 8321041482 00 0.00 N 1 525
4 20250410 1755 1364 1755 1357 3277466 5553745146 00 0.00 N 1 405
5 20250409 1350 1300 1369 1280 67961 89514857 00 0.00 N 2 36