ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11720,11670,13390,11540,148413,1874332415,00,0.00,N,2,50,
20250411,11670,11890,11890,11460,4443,51560540,00,0.00,N,5,-120,
20250410,11790,11500,11900,11500,1544,18192970,00,0.00,N,2,410,
20250409,11380,11530,11670,11360,4268,48985630,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11720 11670 13390 11540 148413 1874332415 00 0.00 N 2 50
3 20250411 11670 11890 11890 11460 4443 51560540 00 0.00 N 5 -120
4 20250410 11790 11500 11900 11500 1544 18192970 00 0.00 N 2 410
5 20250409 11380 11530 11670 11360 4268 48985630 00 0.00 N 5 -160