ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5760,5650,5860,5650,40601,232544420,00,0.00,N,2,50,
20250411,5710,5250,5750,5110,98035,541551175,00,0.00,N,2,410,
20250410,5300,5300,5400,5180,43873,231778955,00,0.00,N,2,260,
20250409,5040,5200,5330,4955,58687,298698080,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5760 5650 5860 5650 40601 232544420 00 0.00 N 2 50
3 20250411 5710 5250 5750 5110 98035 541551175 00 0.00 N 2 410
4 20250410 5300 5300 5400 5180 43873 231778955 00 0.00 N 2 260
5 20250409 5040 5200 5330 4955 58687 298698080 00 0.00 N 5 -160