ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10490,10710,10810,10440,689679,7294932175,00,0.00,N,5,-220,
20250411,10710,9740,10940,9650,2504251,26383595520,00,0.00,N,2,800,
20250410,9910,9830,10100,9600,852099,8390338580,00,0.00,N,2,570,
20250409,9340,9830,10260,9230,1252837,12145454690,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10490 10710 10810 10440 689679 7294932175 00 0.00 N 5 -220
3 20250411 10710 9740 10940 9650 2504251 26383595520 00 0.00 N 2 800
4 20250410 9910 9830 10100 9600 852099 8390338580 00 0.00 N 2 570
5 20250409 9340 9830 10260 9230 1252837 12145454690 00 0.00 N 5 -650