ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4460,4355,4520,4340,23674,105114514,00,0.00,N,2,65,
20250411,4395,4300,4420,4235,25379,110716135,00,0.00,N,2,90,
20250410,4305,4120,4310,4105,33115,139083799,00,0.00,N,2,340,
20250409,3965,4230,4230,3930,29472,117965942,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4460 4355 4520 4340 23674 105114514 00 0.00 N 2 65
3 20250411 4395 4300 4420 4235 25379 110716135 00 0.00 N 2 90
4 20250410 4305 4120 4310 4105 33115 139083799 00 0.00 N 2 340
5 20250409 3965 4230 4230 3930 29472 117965942 00 0.00 N 5 -155