ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22400,22400,22600,22050,254727,5676766825,00,0.00,N,2,650,
20250411,21750,22000,22300,20850,1201802,25694854675,00,0.00,N,5,-750,
20250410,22500,23150,23250,22150,423420,9522741725,00,0.00,N,2,1450,
20250409,21050,21200,21650,20800,207001,4382309350,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22400 22400 22600 22050 254727 5676766825 00 0.00 N 2 650
3 20250411 21750 22000 22300 20850 1201802 25694854675 00 0.00 N 5 -750
4 20250410 22500 23150 23250 22150 423420 9522741725 00 0.00 N 2 1450
5 20250409 21050 21200 21650 20800 207001 4382309350 00 0.00 N 5 -500