ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8410,8410,8410,8410,3461243,29100216930,00,0.00,N,1,1940,
20250411,6470,6770,6960,6370,7766836,51733587025,00,0.00,N,2,90,
20250410,6380,6220,6730,6050,10487658,67976130845,00,0.00,N,2,100,
20250409,6280,5860,6490,5810,16119555,99813800145,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8410 8410 8410 8410 3461243 29100216930 00 0.00 N 1 1940
3 20250411 6470 6770 6960 6370 7766836 51733587025 00 0.00 N 2 90
4 20250410 6380 6220 6730 6050 10487658 67976130845 00 0.00 N 2 100
5 20250409 6280 5860 6490 5810 16119555 99813800145 00 0.00 N 2 390