ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,43250,44150,44250,43100,202292,8798714625,00,0.00,N,5,-500,
20250411,43750,42800,43850,42800,136961,5967652275,00,0.00,N,5,-250,
20250410,44000,43100,44000,42700,301590,13137853625,00,0.00,N,2,3000,
20250409,41000,42400,42900,40800,383183,15927204500,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 43250 44150 44250 43100 202292 8798714625 00 0.00 N 5 -500
3 20250411 43750 42800 43850 42800 136961 5967652275 00 0.00 N 5 -250
4 20250410 44000 43100 44000 42700 301590 13137853625 00 0.00 N 2 3000
5 20250409 41000 42400 42900 40800 383183 15927204500 00 0.00 N 5 -2500