ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7790,7890,7900,7560,309997,2389138400,00,0.00,N,5,-90,
20250411,7880,7890,7980,7640,265095,2064332125,00,0.00,N,5,-230,
20250410,8110,8510,8510,7780,449366,3627475465,00,0.00,N,2,750,
20250409,7360,7370,7490,6980,388150,2810182035,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7790 7890 7900 7560 309997 2389138400 00 0.00 N 5 -90
3 20250411 7880 7890 7980 7640 265095 2064332125 00 0.00 N 5 -230
4 20250410 8110 8510 8510 7780 449366 3627475465 00 0.00 N 2 750
5 20250409 7360 7370 7490 6980 388150 2810182035 00 0.00 N 2 20