ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2995,2930,3020,2925,76209,226765046,00,0.00,N,2,60,
20250411,2935,2840,2940,2840,29144,84472562,00,0.00,N,2,10,
20250410,2925,2865,2930,2815,72890,210227415,00,0.00,N,2,165,
20250409,2760,2875,2880,2740,106953,297484150,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2995 2930 3020 2925 76209 226765046 00 0.00 N 2 60
3 20250411 2935 2840 2940 2840 29144 84472562 00 0.00 N 2 10
4 20250410 2925 2865 2930 2815 72890 210227415 00 0.00 N 2 165
5 20250409 2760 2875 2880 2740 106953 297484150 00 0.00 N 5 -115