ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,46050,45850,46150,44750,47341,2157657100,00,0.00,N,2,850,
20250411,45200,43300,45800,42750,57995,2566009225,00,0.00,N,2,1000,
20250410,44200,43400,44900,42200,147813,6501488300,00,0.00,N,2,3750,
20250409,40450,42200,42650,39400,108541,4408533500,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 46050 45850 46150 44750 47341 2157657100 00 0.00 N 2 850
3 20250411 45200 43300 45800 42750 57995 2566009225 00 0.00 N 2 1000
4 20250410 44200 43400 44900 42200 147813 6501488300 00 0.00 N 2 3750
5 20250409 40450 42200 42650 39400 108541 4408533500 00 0.00 N 5 -2500