ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11470,11180,11470,10970,47465,536938875,00,0.00,N,2,370,
20250411,11100,10700,11220,10580,43968,479906900,00,0.00,N,2,320,
20250410,10780,10510,10800,10150,35474,377067930,00,0.00,N,2,590,
20250409,10190,10390,10510,10090,17068,174672690,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11470 11180 11470 10970 47465 536938875 00 0.00 N 2 370
3 20250411 11100 10700 11220 10580 43968 479906900 00 0.00 N 2 320
4 20250410 10780 10510 10800 10150 35474 377067930 00 0.00 N 2 590
5 20250409 10190 10390 10510 10090 17068 174672690 00 0.00 N 5 -60