ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5250,5210,5280,5130,47776,250649235,00,0.00,N,2,80,
20250411,5170,5040,5180,4965,46557,237346905,00,0.00,N,2,100,
20250410,5070,4970,5080,4865,48022,240453735,00,0.00,N,2,315,
20250409,4755,4665,4820,4640,62028,293195837,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5250 5210 5280 5130 47776 250649235 00 0.00 N 2 80
3 20250411 5170 5040 5180 4965 46557 237346905 00 0.00 N 2 100
4 20250410 5070 4970 5080 4865 48022 240453735 00 0.00 N 2 315
5 20250409 4755 4665 4820 4640 62028 293195837 00 0.00 N 2 45