ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9350,9300,9600,9150,699612,6594515180,00,0.00,N,5,-220,
20250411,9570,8110,9920,8110,3345207,31498377865,00,0.00,N,2,1330,
20250410,8240,8290,8290,8040,40710,332232800,00,0.00,N,2,310,
20250409,7930,8120,8200,7780,85384,675432425,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9350 9300 9600 9150 699612 6594515180 00 0.00 N 5 -220
3 20250411 9570 8110 9920 8110 3345207 31498377865 00 0.00 N 2 1330
4 20250410 8240 8290 8290 8040 40710 332232800 00 0.00 N 2 310
5 20250409 7930 8120 8200 7780 85384 675432425 00 0.00 N 5 -320