ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
242040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1513,1435,1529,1416,705647,1056124876,00,0.00,N,2,64,
20250411,1449,1421,1451,1381,472140,675294237,00,0.00,N,2,31,
20250410,1418,1411,1432,1396,394865,558757734,00,0.00,N,2,27,
20250409,1391,1358,1424,1352,389609,539608731,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1513 1435 1529 1416 705647 1056124876 00 0.00 N 2 64
3 20250411 1449 1421 1451 1381 472140 675294237 00 0.00 N 2 31
4 20250410 1418 1411 1432 1396 394865 558757734 00 0.00 N 2 27
5 20250409 1391 1358 1424 1352 389609 539608731 00 0.00 N 2 33