ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24800,25000,25000,24400,24051,593174950,00,0.00,N,2,300,
20250411,24500,24500,24900,23950,15582,381761300,00,0.00,N,2,200,
20250410,24300,24200,24500,24050,10696,260210300,00,0.00,N,2,700,
20250409,23600,23300,23950,23100,28084,657789150,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24800 25000 25000 24400 24051 593174950 00 0.00 N 2 300
3 20250411 24500 24500 24900 23950 15582 381761300 00 0.00 N 2 200
4 20250410 24300 24200 24500 24050 10696 260210300 00 0.00 N 2 700
5 20250409 23600 23300 23950 23100 28084 657789150 00 0.00 N 5 -200