ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4290,4250,4360,4235,89250,382367772,00,0.00,N,2,90,
20250411,4200,4225,4225,4070,98405,405488844,00,0.00,N,5,-50,
20250410,4250,4100,4250,4035,108866,449035505,00,0.00,N,2,380,
20250409,3870,3935,4005,3790,106581,412807339,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4290 4250 4360 4235 89250 382367772 00 0.00 N 2 90
3 20250411 4200 4225 4225 4070 98405 405488844 00 0.00 N 5 -50
4 20250410 4250 4100 4250 4035 108866 449035505 00 0.00 N 2 380
5 20250409 3870 3935 4005 3790 106581 412807339 00 0.00 N 5 -125