ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
243870/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,9650,9650,9650,9650,0,0,00,0.00,Y,3,0,
20250410,9650,9980,9980,9650,23,222810,00,0.00,Y,5,-340,
20250414,10000,9610,11000,9610,104,1021100,00,0.00,N,2,350,
20250411,9650,9650,9650,9650,0,0,00,0.00,N,3,0,
20250410,9650,9980,9980,9650,23,222810,00,0.00,N,5,-340,
20250409,9990,9990,9990,9990,10,99900,00,0.00,N,2,350,
20250408,9640,9800,9800,9640,10,97200,00,0.00,N,2,140,
20250407,9500,9600,9600,9500,389,3696500,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 9650 10000 9650 9610 9650 11000 9650 9610 0 104 0 1021100 00 0.00 Y N 3 2 0 350
3 20250410 20250411 9650 9980 9650 9980 9650 9650 23 0 222810 0 00 0.00 Y N 5 3 -340 0
4 20250410 9650 9980 9980 9650 23 222810 00 0.00 N 5 -340
5 20250409 9990 9990 9990 9990 10 99900 00 0.00 N 2 350
6 20250408 9640 9800 9800 9640 10 97200 00 0.00 N 2 140
7 20250407 9500 9600 9600 9500 389 3696500 00 0.00 N 5 -180