ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
244460/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
20250414,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
20250411,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
20250410,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
20250409,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
20250408,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
20250407,1651,1650,2080,1568,421356,734494017,00,0.00,Y,5,-267,
20250409,1651,1651,1651,1651,0,0,00,0.00,N,0,0,
20250408,1651,1651,1651,1651,0,0,00,0.00,N,0,0,
20250407,1651,1650,2080,1568,421356,734494017,00,0.00,N,5,-267,
20250404,1918,1994,2195,1730,692765,1315925513,00,0.00,N,5,-197,
20250403,2115,2900,3125,2115,547299,1261710425,00,0.00,N,4,-900,
20250402,3015,3250,3550,2990,194711,620458066,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1651 1651 1651 1651 0 0 00 0.00 Y 3 0
3 20250411 1651 1651 1651 1651 0 0 00 0.00 Y 0 0
4 20250410 1651 1651 1651 1651 0 0 00 0.00 Y 0 0
5 20250409 1651 1651 1651 1651 0 0 00 0.00 Y N 0 0
6 20250408 1651 1651 1651 1651 0 0 00 0.00 Y N 0 0
7 20250407 1651 1650 2080 1568 421356 734494017 00 0.00 Y N 5 -267
8 20250404 1918 1994 2195 1730 692765 1315925513 00 0.00 N 5 -197
9 20250403 2115 2900 3125 2115 547299 1261710425 00 0.00 N 4 -900
10 20250402 3015 3250 3550 2990 194711 620458066 00 0.00 N 5 -35