ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2390,2390,2390,2220,107,239870,00,0.00,N,2,50,
20250411,2340,2395,2395,2205,3,6940,00,0.00,N,2,40,
20250410,2300,2300,2300,2200,141,323800,00,0.00,N,2,100,
20250409,2200,2400,2400,2040,1581,3258140,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2390 2390 2390 2220 107 239870 00 0.00 N 2 50
3 20250411 2340 2395 2395 2205 3 6940 00 0.00 N 2 40
4 20250410 2300 2300 2300 2200 141 323800 00 0.00 N 2 100
5 20250409 2200 2400 2400 2040 1581 3258140 00 0.00 N 5 -195