ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4285,4100,4335,4100,108645,464142547,00,0.00,N,2,155,
20250411,4130,4075,4165,4060,70681,291840450,00,0.00,N,5,-25,
20250410,4155,4110,4180,4030,143721,589747587,00,0.00,N,2,85,
20250409,4070,3870,4090,3870,108329,432668595,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4285 4100 4335 4100 108645 464142547 00 0.00 N 2 155
3 20250411 4130 4075 4165 4060 70681 291840450 00 0.00 N 5 -25
4 20250410 4155 4110 4180 4030 143721 589747587 00 0.00 N 2 85
5 20250409 4070 3870 4090 3870 108329 432668595 00 0.00 N 2 10