ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1578,1551,1590,1545,87401,136743280,00,0.00,N,2,32,
20250411,1546,1488,1546,1481,74019,112027524,00,0.00,N,2,58,
20250410,1488,1500,1503,1466,35268,52338076,00,0.00,N,2,22,
20250409,1466,1475,1486,1431,47799,69367273,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1578 1551 1590 1545 87401 136743280 00 0.00 N 2 32
3 20250411 1546 1488 1546 1481 74019 112027524 00 0.00 N 2 58
4 20250410 1488 1500 1503 1466 35268 52338076 00 0.00 N 2 22
5 20250409 1466 1475 1486 1431 47799 69367273 00 0.00 N 5 -16