ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1930,1886,1930,1834,20283978,38762607137,00,0.00,N,1,445,
20250411,1485,1650,1720,1451,25454897,40673345700,00,0.00,N,2,95,
20250410,1390,1219,1409,1216,12407380,16941986795,00,0.00,N,2,179,
20250409,1211,1235,1279,1180,1678620,2097142773,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1930 1886 1930 1834 20283978 38762607137 00 0.00 N 1 445
3 20250411 1485 1650 1720 1451 25454897 40673345700 00 0.00 N 2 95
4 20250410 1390 1219 1409 1216 12407380 16941986795 00 0.00 N 2 179
5 20250409 1211 1235 1279 1180 1678620 2097142773 00 0.00 N 5 -24