ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4645,4700,4700,4335,259729,1177771666,00,0.00,N,2,80,
20250411,4565,3650,4700,3650,800366,3465645040,00,0.00,N,2,895,
20250410,3670,3460,3745,3460,54795,199385690,00,0.00,N,2,215,
20250409,3455,3650,3650,3370,53123,182536217,00,0.00,N,5,-225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4645 4700 4700 4335 259729 1177771666 00 0.00 N 2 80
3 20250411 4565 3650 4700 3650 800366 3465645040 00 0.00 N 2 895
4 20250410 3670 3460 3745 3460 54795 199385690 00 0.00 N 2 215
5 20250409 3455 3650 3650 3370 53123 182536217 00 0.00 N 5 -225