ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4700,5030,5140,4545,38526,187740270,00,0.00,N,5,-340,
20250411,5040,5150,5150,4730,10744,53983670,00,0.00,N,5,-140,
20250410,5180,5210,5290,5100,2214,11498050,00,0.00,N,5,-60,
20250409,5240,5260,5300,5080,6631,34443365,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4700 5030 5140 4545 38526 187740270 00 0.00 N 5 -340
3 20250411 5040 5150 5150 4730 10744 53983670 00 0.00 N 5 -140
4 20250410 5180 5210 5290 5100 2214 11498050 00 0.00 N 5 -60
5 20250409 5240 5260 5300 5080 6631 34443365 00 0.00 N 5 -20