ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7810,8000,8100,7810,8913,71023380,00,0.00,N,5,-250,
20250411,8060,8110,8210,8000,3165,25695850,00,0.00,N,5,-190,
20250410,8250,7770,8300,7730,4865,38447330,00,0.00,N,2,560,
20250409,7690,7670,7830,7600,5609,42979580,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7810 8000 8100 7810 8913 71023380 00 0.00 N 5 -250
3 20250411 8060 8110 8210 8000 3165 25695850 00 0.00 N 5 -190
4 20250410 8250 7770 8300 7730 4865 38447330 00 0.00 N 2 560
5 20250409 7690 7670 7830 7600 5609 42979580 00 0.00 N 2 40