ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,101800,100500,103600,100300,306365,31112771550,00,0.00,N,2,1500,
20250411,100300,100500,102500,98200,378827,37656820450,00,0.00,N,5,-3200,
20250410,103500,102700,103700,99700,832285,85374930200,00,0.00,N,2,8800,
20250409,94700,93400,97400,92900,504185,48083454300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 101800 100500 103600 100300 306365 31112771550 00 0.00 N 2 1500
3 20250411 100300 100500 102500 98200 378827 37656820450 00 0.00 N 5 -3200
4 20250410 103500 102700 103700 99700 832285 85374930200 00 0.00 N 2 8800
5 20250409 94700 93400 97400 92900 504185 48083454300 00 0.00 N 5 -100