ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4770,4765,4775,4660,15816,75025423,00,0.00,N,2,125,
20250411,4645,4955,4955,4600,52502,247555740,00,0.00,N,5,-255,
20250410,4900,4760,4935,4760,5199,25441395,00,0.00,N,2,150,
20250409,4750,4900,4900,4655,10430,49396215,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4770 4765 4775 4660 15816 75025423 00 0.00 N 2 125
3 20250411 4645 4955 4955 4600 52502 247555740 00 0.00 N 5 -255
4 20250410 4900 4760 4935 4760 5199 25441395 00 0.00 N 2 150
5 20250409 4750 4900 4900 4655 10430 49396215 00 0.00 N 5 -150