ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15330,15080,15370,15080,53983,822709870,00,0.00,N,2,360,
20250411,14970,14610,15150,14520,108224,1606029705,00,0.00,N,5,-10,
20250410,14980,15250,15250,14550,143933,2132127285,00,0.00,N,2,1040,
20250409,13940,14300,14520,13870,180574,2536738525,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15330 15080 15370 15080 53983 822709870 00 0.00 N 2 360
3 20250411 14970 14610 15150 14520 108224 1606029705 00 0.00 N 5 -10
4 20250410 14980 15250 15250 14550 143933 2132127285 00 0.00 N 2 1040
5 20250409 13940 14300 14520 13870 180574 2536738525 00 0.00 N 5 -700