ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26700,26550,26800,26500,18059,480855950,00,0.00,N,2,200,
20250411,26500,26700,26900,26200,29456,781105575,00,0.00,N,5,-350,
20250410,26850,26500,27150,26250,51961,1391099600,00,0.00,N,2,600,
20250409,26250,27300,28850,26150,187801,5190525800,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26700 26550 26800 26500 18059 480855950 00 0.00 N 2 200
3 20250411 26500 26700 26900 26200 29456 781105575 00 0.00 N 5 -350
4 20250410 26850 26500 27150 26250 51961 1391099600 00 0.00 N 2 600
5 20250409 26250 27300 28850 26150 187801 5190525800 00 0.00 N 5 -600