ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
249420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11280,11050,11310,10930,32920,369321350,00,0.00,N,2,160,
20250411,11120,10850,11120,10750,32462,354739940,00,0.00,N,2,270,
20250410,10850,10670,10870,10550,34358,369494405,00,0.00,N,2,350,
20250409,10500,10800,10800,10300,49762,523585030,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11280 11050 11310 10930 32920 369321350 00 0.00 N 2 160
3 20250411 11120 10850 11120 10750 32462 354739940 00 0.00 N 2 270
4 20250410 10850 10670 10870 10550 34358 369494405 00 0.00 N 2 350
5 20250409 10500 10800 10800 10300 49762 523585030 00 0.00 N 5 -320