ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10380,10340,10410,10160,60267,621389975,00,0.00,N,2,30,
20250411,10350,10200,10350,10070,42709,436100635,00,0.00,N,2,130,
20250410,10220,10410,10470,10130,54245,555855770,00,0.00,N,3,0,
20250409,10220,10170,10290,10010,48917,496617765,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10380 10340 10410 10160 60267 621389975 00 0.00 N 2 30
3 20250411 10350 10200 10350 10070 42709 436100635 00 0.00 N 2 130
4 20250410 10220 10410 10470 10130 54245 555855770 00 0.00 N 3 0
5 20250409 10220 10170 10290 10010 48917 496617765 00 0.00 N 2 30