ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5980,5950,6140,5830,752,4476170,00,0.00,N,2,30,
20250411,5950,6400,6800,5950,3843,23025010,00,0.00,N,4,-1050,
20250410,7000,7000,7190,6600,125,839160,00,0.00,N,5,-160,
20250409,7160,7200,7200,6800,62,422560,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5980 5950 6140 5830 752 4476170 00 0.00 N 2 30
3 20250411 5950 6400 6800 5950 3843 23025010 00 0.00 N 4 -1050
4 20250410 7000 7000 7190 6600 125 839160 00 0.00 N 5 -160
5 20250409 7160 7200 7200 6800 62 422560 00 0.00 N 5 -30